The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | -43.00% | 0 | 0 | |||||||||||
| UNIBETON | 37.79 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 127.80 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
| CUKROVAR HODONÍN | 29.16 | -4.98% | 53 392 | 1 831 | -20.00% | 0 | 0 | |||||||
| BENAR | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
| SPUR | 305.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 99.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| AROMA PRAHA | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 470.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 82.01 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.23 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DMP | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
| ||||||||||||||
