The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | -43.00% | 0 | 0 | |||||||||||
| UNIBETON | 37.79 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 127.80 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| BENAR | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
| CUKROVAR HODONÍN | 29.16 | -4.98% | 53 392 | 1 831 | -20.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
| SPUR | 305.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 470.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 99.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| AROMA PRAHA | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 82.01 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.23 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| INOVA | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 82.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
| ČSAD BŘECLAV | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | -10.00% | 0 | 0 | |||||||||||
| FAVORIT ROKYCANY | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
| RETEX | 145.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| BASK | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
| LES. SPOL.POLIČKA | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 1 390.00 | 0.00% | 0 | 0 | 1 297.50 | -10.00% | 84 338 | 65 | ||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| MJM LITOVEL | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
| OD KRUŠNOHOR | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
| STAVCENT | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
| ZZN SKALICE | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CREDIT SUISSE | -10.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 323.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 10 710 | 30 | ||||||
| PRIOR IK | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 209.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 1 760 | 8 | ||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 215.00 | 0.00% | 0 | 0 | 165.00 | -10.00% | 1 320 | 8 | ||||||
| NEMOHOLD | 97.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
| PODNIK SPEC.PRACÍ | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 329.00 | +1.23% | 329 000 | 1 000 | 306.00 | -10.00% | 12 240 | 40 | ||||||
| TEZAS | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 623.00 | -4.88% | 23 674 | 38 | 600.00 | -10.00% | 4 793 | 8 | ||||||
| SMP CONSTRUCTION | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| ZZN DĚČÍN | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| ||||||||||||||
