The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BŘECLAV | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIK IF PRAHA | -10.00% | 0 | 0 | |||||||||||
FAVORIT ROKYCANY | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOLEN | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
BASK | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
LES. SPOL.POLIČKA | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
RETEX | 145.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 1 390.00 | 0.00% | 0 | 0 | 1 297.50 | -10.00% | 84 338 | 65 | ||||||
MJM LITOVEL | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
PIVOV.VRATISLAVICE | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
OD KRUŠNOHOR | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVCENT | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
ZZN SKALICE | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|