The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 437.00 | 0.00% | 520 030 | 1 190 | 432.70 | +1.14% | 333 143 | 761 | ||||||
| 1.STAVEBNÍ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -8.16% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 562.00 | +4.85% | 171 972 | 306 | 562.90 | +7.47% | 891 641 | 1 571 | ||||||
| A&A | -5.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 175.00 | +0.26% | 13 700 | 80 | ||||||||||
| AB INVEST IS | 22.00 | -9.27% | 1 320 | 60 | ||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 204.00 | +4.61% | 61 200 | 300 | 203.00 | +2.76% | 11 770 | 62 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
| AGB IF II | 75.10 | +1.10% | 31 301 | 387 | ||||||||||
| AGB, PODÍLOVÝ FOND | 610.00 | +1.16% | 1 748 260 | 2 866 | 611.00 | +0.62% | 510 716 | 852 | ||||||
| AGRA PŘELOUČ | 38.00 | +0.23% | 3 534 | 93 | -4.65% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 59.47 | -5.00% | 826 930 | 13 905 | 64.50 | -2.19% | 252 011 | 4 162 | ||||||
| AGRODAT | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| AGROMA OSTRAVA | 81.00 | +8.87% | 8 621 | 107 | ||||||||||
| AGRO-MORAVOINVEST | -5.88% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
| AGRONA | 29.31 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 60.23 | +5.66% | 964 | 16 | -0.19% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 9 898 | 98 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| AGROSTAT N.BYST. | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
| AGRO-TEX | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| AGROTONZ TLUMAČOV | 34.32 | +10.00% | 0 | 0 | +7.52% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 320.00 | +1.58% | 22 080 | 69 | +1.17% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | +11.00% | 0 | ||||||||||||
| AGS JIČÍN | 85.74 | -4.99% | 0 | 0 | 78.00 | -9.81% | 4 446 | 57 | ||||||
| AGT | 40.00 | -4.76% | 640 | 16 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 130.10 | +1.16% | 227 507 | 1 740 | ||||||||||
| AKRO OPF PROG.SPOL | 96.70 | +2.23% | 66 748 | 675 | ||||||||||
| ALBATROS | 92.00 | +2.22% | 368 | 4 | -5.20% | 0 | ||||||||
| ALIACHEM | 290.00 | -3.65% | 296 090 | 1 021 | 317.00 | +0.15% | 122 677 | 407 | ||||||
| ALIBONA LITOVEL | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
| ALMET | 1 500.00 | 0.00% | 19 500 | 13 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 606.00 | +4.84% | 303 000 | 500 | 600.10 | +2.75% | 468 769 | 801 | ||||||
| ALPINE-IPS OSTRAVA | 612.00 | -9.86% | 61 200 | 100 | 620.00 | -3.43% | 3 720 | 6 | ||||||
| ||||||||||||||
