The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 230.00 | -1.70% | 1 150 | 5 | -0.04% | 0 | ||||||||
ŽOSKA | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 115.52 | -5.00% | 0 | 0 | 102.00 | -9.05% | 18 414 | 180 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 169 600 | 64 | 2 630.00 | -0.98% | 780 452 | 297 | ||||||
ŽIVNOBANKA-PODÍL.F | 318.00 | +0.31% | 209 880 | 660 | 318.60 | +0.96% | 162 789 | 516 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 128.20 | +0.54% | 1 795 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 101.99 | 0.00% | 6 935 | 68 | 107.30 | -6.38% | 4 076 | 38 | ||||||
ŽELEZÁRNY CHOMUTOV | 154.94 | -4.99% | 0 | 0 | 170.90 | +2.27% | 10 596 | 62 | ||||||
ŽELEZÁRNY HRÁDEK | 287.00 | 0.00% | 74 620 | 260 | 275.00 | +2.04% | 22 377 | 80 | ||||||
ŽEL.STAVITEL.PRAHA | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
ŽDB | 200.00 | -4.30% | 6 800 | 34 | 190.00 | -9.54% | 31 513 | 165 | ||||||
ŽĎAS | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 62.50 | -8.08% | 563 | 9 | ||||||
ZZN ZDISLAVICE | 57.84 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 87.00 | -9.51% | 2 349 | 27 | 0 | 0 | ||||||||
ZZN TŘEBÍČ | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
ZZN TÁBOR | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 31.41 | -9.97% | 314 | 10 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.80 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 100.00 | -9.09% | 5 600 | 56 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | ||||||||
ZZN PRAHA | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
ZZN POMORAVÍ | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 102.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 111.80 | -3.99% | 783 | 7 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 62.00 | +4.37% | 6 820 | 110 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 132.69 | +9.99% | 0 | 0 | -2.15% | 0 | ||||||||
ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.27 | -9.98% | 0 | 0 | -9.75% | 0 | ||||||||
ZZN DOMAŽLICE | 127.00 | +3.91% | 8 001 | 63 | 110.00 | +10.00% | 1 320 | 12 | ||||||
ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|