Hi price, The Prague Stock Exchange dne 5.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.03 | 0.00% | 0 | 0 | 1.20 | +7.69% | 9 126 | 7 235 | ||||||
K.S.I.O.-1.PF | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
TECHNOMAX | 5.50 | -7.09% | 220 | 40 | 0.00% | 0 | ||||||||
UNIRELEX | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
DRUHÝ F. KSIO OPF | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 15 329 | 2 643 | 5.50 | +0.55% | 14 632 | 2 695 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.72 | -9.91% | 0 | 0 | -25.00% | 0 | ||||||||
POTRAVINY CENTRUM | 6.93 | -9.88% | 0 | 0 | -2.48% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
SVITEX | 7.10 | -9.89% | 0 | 0 | 15.00 | -6.25% | 240 | 16 | ||||||
FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
MASOKOMB. KLADNO | 8.50 | 0.00% | 43 | 5 | +8.57% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 10.62 | -10.00% | 573 | 54 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | -5.98% | 330 | 30 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 11.07 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 11.24 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
RUVE | 11.40 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 11.47 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 11.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
TESLA STRAŠNICE | 12.01 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.12 | -9.95% | 727 | 60 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +4.00% | 3 302 | 254 | ||||||
SERVIS.TECH.A SL. | 13.72 | -9.97% | 274 | 20 | 0.00% | 0 | ||||||||
RENOVA | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 050 | 75 | ||||||
W.O.K. HOLDING | 15.30 | -10.00% | 0 | 0 | +2.64% | 0 | ||||||||
TECHNIA OSTRAVA | 15.40 | +10.00% | 462 | 30 | 0.00% | 0 | ||||||||
UNIBETON | 15.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 15.96 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
METAL ZNOJMO | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 16.80 | +5.00% | 0 | 0 | 14.40 | -4.00% | 346 | 24 | ||||||
POLOVODIČE PRAHA | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 17.10 | 0.00% | 51 | 3 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 17.96 | +9.98% | 0 | 0 | +3.93% | 0 | ||||||||
|