The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
| DOMINO TŘEBÍČ | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 114.12 | -10.00% | 0 | 0 | -2.26% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| POLYGRAFIA | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 43.74 | -10.00% | 1 225 | 28 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 34.20 | -10.00% | 513 | 15 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| SANITAS | 34.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 35.64 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
| DOMOV PRAHA | 120.69 | -10.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| AREMS TŘEBOŇ | 56.79 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 11.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
| KOVO PRAHA | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 53.55 | -10.00% | 0 | 0 | +5.15% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
| DOWO | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
| ECOTRADE | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 32.40 | -10.00% | 0 | 0 | +8.69% | 0 | ||||||||
| BESKYD. LESY JABL. | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
| MUZO | 1 035.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| ORPA | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.93 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 166.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 30.96 | -10.00% | 1 176 | 38 | +8.82% | 0 | ||||||||
| VODÁRENSKÁ | 166.50 | -10.00% | 0 | 0 | +5.67% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
| UNIBETON | 15.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.80 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
| SAKAS | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 54.00 | -10.00% | 0 | 0 | -2.97% | 0 | ||||||||
| TESLA ELMI BRNO | 108.00 | -10.00% | 0 | 0 | +7.18% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 89.10 | -10.00% | 0 | 0 | -1.70% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 27.00 | -10.00% | 0 | 0 | +5.59% | 0 | ||||||||
| ČSAD BUS SEMILY | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 119.34 | -10.00% | 0 | 0 | 115.00 | -7.36% | 572 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 97.20 | -10.00% | 778 | 8 | 114.10 | 0.00% | 3 195 | 28 | ||||||
| ||||||||||||||
