The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 1.00 | -42.85% | 3 | 3 | ||||||||||
STAST PRAHA | 0 | 0 | 2.00 | -33.33% | 160 | 80 | ||||||||
ZEVETA | 2.00 | -29.32% | 156 | 78 | ||||||||||
DŘEVOZPRAC.POD.PHA | 6.72 | -9.91% | 0 | 0 | -25.00% | 0 | ||||||||
STAVOMONTÁŽE OL | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
FAGRON | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
METALŠROT TLUMAČOV | 110.25 | +5.00% | 0 | 0 | -18.32% | 0 | ||||||||
UP BUČOVICE | -16.75% | 0 | ||||||||||||
ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
KUNZ HRANICE | 38.00 | 0.00% | 0 | 0 | -12.69% | 0 | ||||||||
NATURAMYL | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
K.S.I.O.-1.PF | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
SPECIÁL INVEST | -11.15% | 0 | ||||||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
MOTOFOND IF | 57.00 | -10.94% | 5 640 | 100 | ||||||||||
KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
HOTEL INTERNAT.BRN | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
POLYTECHNA | 644.00 | -9.93% | 0 | 0 | -10.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VENNUS | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VÍNO MIKULOV | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 76.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
AREMS TŘEBOŇ | 56.79 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 108.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
MASOKOMB.POLIČKA | 1 324.00 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
RYBÁŘSTVÍ VEL.MEZ. | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MAGNETON | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
FERRUM | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | 174.00 | -9.99% | 5 220 | 30 | ||||||
INGSTAV UHER.HRAD. | 2 299.00 | -9.98% | 0 | 0 | -9.99% | 0 | ||||||||
VERTEX | 3 484.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
METALIMEX | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
LÁZNĚ KONST.LÁZNĚ | 135.82 | -9.99% | 0 | 0 | -9.93% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
GENOSERVIS | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
JIZERSKÉ SKLO | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
SEVEROČ. VOD.A KAN | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
PLYNOSTAV PARDUB. | 277.00 | 0.00% | 14 681 | 53 | -9.85% | 0 | ||||||||
SOLO | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
HMZ | 35.74 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
PRAGA ČÁSLAV | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
PNIF | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
VHOS | 70.00 | 0.00% | 1 120 | 16 | -9.82% | 0 | ||||||||
AGS JIČÍN | 85.74 | -4.99% | 0 | 0 | 78.00 | -9.81% | 4 446 | 57 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 50.00 | +3.30% | 3 500 | 70 | -9.80% | 0 | ||||||||
RAAB KARCH.STAVIVA | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
SUBTERRA | 304.00 | -4.70% | 18 544 | 61 | -9.80% | 0 | ||||||||
C.A.S.5.HOLDING | -9.80% | 0 | ||||||||||||
MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
|