The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | +464.64% | 0 | ||||||||
| ZZN PRAHA | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| TUZEX PRAHA | 30.62 | +4.97% | 1 102 | 36 | +40.61% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
| INGSTAV OSTRAVA | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
| CREDIT SUISSE | +19.16% | 0 | ||||||||||||
| SHD-KOMES | 220.00 | +4.76% | 0 | 0 | +19.01% | 0 | ||||||||
| NEALKO OLOMOUC | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| MŠLZ | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
| SEVERNÍ ČECHY | +15.00% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
| VIGONA | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
| DOWO | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
| IF SKPM | +11.11% | 0 | ||||||||||||
| AGROZET OLOMOUC | +11.00% | 0 | ||||||||||||
| PREMOT FR. LÁZNĚ | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
| VÚ KRM.PRUM. A SL. | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | +3.91% | 8 001 | 63 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| LESY KŘIVOKLÁT | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
| MADETA | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| PRIOR OTROKOVICE | +9.98% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +9.98% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | 1 853.00 | +9.97% | 9 265 | 5 | ||||||||||
| SÁZAVAN | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 531.00 | +4.94% | 0 | 0 | 554.00 | +9.94% | 8 864 | 16 | ||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 105.41 | +9.99% | 36 894 | 350 | 210.00 | +9.94% | 14 700 | 70 | ||||||
| ENERGOVOD | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 000 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
| MLÉKÁRNA KUNÍN | 233.00 | +9.90% | 0 | 0 | +9.84% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
| TZP | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| PRIVAT | +9.79% | 0 | ||||||||||||
| PEKÁRNA LIBEREC | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
| GALEKO | 87.27 | +9.99% | 0 | 0 | +9.72% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 8 750 | 35 | +9.72% | 0 | ||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 138.00 | +0.27% | 414 | 3 | +9.66% | 0 | ||||||||
| INVEST.PODNIK.FOND | +9.63% | 0 | ||||||||||||
| INTERGAL VRCHOVINA | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
| OTAVA-PATRIA | 219.00 | +9.69% | 0 | 0 | +9.60% | 0 | ||||||||
| PREFA PRAHA | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
| TONASO | 97.02 | +5.00% | 0 | 0 | 80.00 | +9.58% | 1 280 | 16 | ||||||
| HARV.ZAHR.KAP.PF | 30.82 | +9.99% | 0 | 0 | +9.54% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 298.00 | +4.92% | 0 | 0 | +9.53% | 0 | ||||||||
| ČKD ELTECHNIKA | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
| HANUŠOVICKÁ LESNÍ | 259.00 | +9.74% | 0 | 0 | +9.52% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
| PS PARDUBICE | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
| UNIGEO | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
| ||||||||||||||
