Hi price, The Prague Stock Exchange dne 5.12.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1996  10.12.1996  9.12.1996  6.12.1996 5.12.1996

The Prague Sotck Exchange and RM-System - daily results - 5.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	10.62	-10.00%	573	54		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	-5.98%	330	30		0.00%	0
CUKROVAR VYŠKOV	11.00	0.00%	0	0		0.00%	0
ODĚVY ÚSTÍ N.L.	11.07	+9.93%	0	0		0.00%	0
EGO	11.24	0.00%	0	0		-1.66%	0
RUVE	11.40	+9.93%	0	0		0.00%	0
VITKA BRNĚNEC	11.47	-9.96%	0	0		0.00%	0
KAPP	11.67	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	11.70	-10.00%	0	0		0.00%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
TESLA VACUUM	11.97	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	12.00	0.00%	0	0		-6.66%	0
TESLA STRAŠNICE	12.01	-4.98%	0	0		-8.33%	0
R.K.VELKOOB.SKLADY	12.12	-9.95%	727	60		0.00%	0
AGROZET CHABAŘOV.	13.00	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	+4.75%	390	30		+10.00%	0
MASNA BRNO	13.04	0.00%	0	0	13.00	+4.00%	3 302	254
SERVIS.TECH.A SL.	13.72	-9.97%	274	20		0.00%	0
RENOVA	13.77	-10.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›