The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | +464.64% | 0 | ||||||||
| ZZN PRAHA | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| TUZEX PRAHA | 30.62 | +4.97% | 1 102 | 36 | +40.61% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
| INGSTAV OSTRAVA | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
| CREDIT SUISSE | +19.16% | 0 | ||||||||||||
| SHD-KOMES | 220.00 | +4.76% | 0 | 0 | +19.01% | 0 | ||||||||
| NEALKO OLOMOUC | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| MŠLZ | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
| SEVERNÍ ČECHY | +15.00% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
| VIGONA | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
| DOWO | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
| IF SKPM | +11.11% | 0 | ||||||||||||
| AGROZET OLOMOUC | +11.00% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | +3.91% | 8 001 | 63 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
| ||||||||||||||
