Hi price, The Prague Stock Exchange dne 5.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 37.16 | -4.98% | 0 | 0 | 26.00 | -5.03% | 3 514 | 135 | ||||||
| JIHOSTROJ | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
| KOLI HOLD. N.MĚSTO | 40.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| TOMA | 40.00 | +2.30% | 2 400 | 60 | 39.00 | +7.94% | 10 765 | 277 | ||||||
| JITONA | 40.85 | -5.00% | 1 797 | 44 | 46.50 | +2.22% | 2 760 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | 41.00 | +1.98% | 1 382 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
| MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 5 044 | 129 | ||||||
| JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
| ZETOR | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | -22.91% | 0 | ||||||||
| BOPO | 44.32 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
| ITEC GROUP | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.50% | 3 610 | 83 | ||||||
| TRANSPORTA CHRUDIM | 45.88 | +4.98% | 2 202 | 48 | +1.76% | 0 | ||||||||
| ENERGOAQUA | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
| KARLOVAR. PORCELÁN | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
| KOLBENKA | 47.19 | 0.00% | 0 | 0 | 42.00 | +4.34% | 756 | 18 | ||||||
| ||||||||||||||
