The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| HMO LOGISTIKA OL | 345.00 | +4.86% | 2 070 | 6 | 340.00 | +5.13% | 67 961 | 184 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | -4.97% | 19 122 | 6 | -0.96% | 0 | ||||||||
| CEMENT HRANICE | 787.00 | 0.00% | 5 509 | 7 | 780.20 | +5.11% | 29 058 | 37 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | 0.00% | 7 700 | 7 | -1.16% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 920.00 | 0.00% | 31 360 | 8 | 3 760.00 | +6.65% | 26 748 | 7 | ||||||
| PIVOVAR V.POPOVICE | 391.00 | +0.25% | 3 519 | 9 | 397.10 | -0.13% | 11 842 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.40% | 2 510 | 10 | 250.20 | -0.19% | 19 009 | 76 | ||||||
| GAMA | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 8 050 | 10 | 790.00 | +1.19% | 2 370 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 370.00 | +3.35% | 3 700 | 10 | 360.00 | +7.78% | 2 473 | 7 | ||||||
| WIENERBERGER C.P. | 180.40 | +0.04% | 1 804 | 10 | 181.20 | -2.36% | 1 486 | 8 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | 0.00% | 16 060 | 10 | 1 520.00 | +0.16% | 41 550 | 26 | ||||||
| KARLOVAR. PORCELÁN | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
| PIVOVAR RADEGAST | 4 558.00 | +0.06% | 50 138 | 11 | 4 558.00 | +0.29% | 141 541 | 31 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 260 | 12 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| METROSTAV | 2 250.00 | -1.31% | 27 000 | 12 | ||||||||||
| VÁLCOVNY PLECHU | 101.20 | -2.69% | 1 214 | 12 | 96.00 | +3.64% | 4 680 | 45 | ||||||
| ||||||||||||||
