Top number of shares per day, The Prague Stock Exchange dne 5.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
| CENTEX | 221.00 | +4.24% | 300 339 | 1 359 | -4.66% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 79.30 | +0.63% | 106 579 | 1 344 | 79.50 | +0.75% | 145 455 | 1 848 | ||||||
| SPIF VÝNOSOVÝ | 183.10 | +0.05% | 245 354 | 1 340 | 181.60 | +1.52% | 251 648 | 1 376 | ||||||
| ALIACHEM | 131.01 | +0.77% | 157 081 | 1 199 | 133.10 | +2.83% | 51 354 | 391 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | 0.00% | 275 420 | 1 172 | 233.00 | -2.35% | 83 961 | 357 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -4.84% | 2 019 966 | 1 131 | 1 841.00 | +0.82% | 49 703 | 27 | ||||||
| PF PROSPERITY 1.IN | 190.00 | +2.70% | 196 650 | 1 035 | 181.00 | +3.76% | 66 708 | 360 | ||||||
| ČZ STRAKONICE | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
| ČKD PRAHA HOLDING | 1 130.00 | -0.79% | 1 049 770 | 929 | 1 140.00 | -1.98% | 372 130 | 342 | ||||||
| P.I.F. | 412.00 | +0.98% | 373 272 | 906 | 408.30 | +0.68% | 231 147 | 570 | ||||||
| ČEZ | 1 022.00 | -0.29% | 860 524 | 842 | 1 000.00 | -0.56% | 264 565 | 259 | ||||||
| ČEZ 2 | 760.00 | +2.42% | 638 400 | 840 | 750.00 | +2.66% | 169 757 | 228 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| VET ASSETS | 85.00 | +2.40% | 64 515 | 759 | 85.00 | +5.61% | 18 273 | 207 | ||||||
| RIF | 870.00 | +1.16% | 657 064 | 756 | 860.10 | +4.17% | 460 576 | 536 | ||||||
| KVANTO IPF | 305.00 | +2.34% | 217 160 | 712 | 310.00 | +1.56% | 175 235 | 585 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 180 700 | 695 | 250.10 | -4.07% | 69 549 | 280 | ||||||
| YSE AKCIONÁŘŮ OPF | 514.00 | -4.99% | 355 174 | 691 | 493.00 | -5.39% | 166 097 | 321 | ||||||
| ||||||||||||||
