The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 19.00 | -2.56% | 38 | 2 | ||||||||||
| MSA | 226.00 | +1.34% | 4 746 | 21 | 228.00 | -9.88% | 456 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 46.50 | +5.68% | 93 | 2 | ||||||||||
| RYBENA RUMBURK | 390.00 | -9.10% | 780 | 2 | ||||||||||
| BRISK TÁBOR | 90.10 | +5.38% | 180 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 62.00 | 0.00% | 124 | 2 | ||||||||||
| EUROGARANT | 166.50 | -1.47% | 333 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 12.00 | 0.00% | 24 | 2 | ||||||||||
| METALIMEX | 1 055.00 | +9.94% | 2 110 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 595.00 | 0.00% | 0 | 0 | 2 500.00 | +0.54% | 5 000 | 2 | ||||||
| SOLNÉ MLÝNY | 282.00 | +9.68% | 564 | 2 | ||||||||||
| HOTEL PANORAMA | 54.00 | +7.35% | 108 | 2 | ||||||||||
| NEALKO OLOMOUC | 28.00 | -2.30% | 56 | 2 | ||||||||||
| VÍNO MIKULOV | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 061.00 | +0.14% | 2 061 | 1 | 2 038.00 | -2.52% | 6 105 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 89.00 | +9.87% | 267 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | -2.74% | 9 775 | 23 | 390.10 | +3.66% | 1 160 | 3 | ||||||
| TRAMO | 57.10 | -9.79% | 171 | 3 | ||||||||||
| OKULA NÝRSKO | 78.00 | -4.87% | 234 | 3 | ||||||||||
| ||||||||||||||
