Top number of shares per day, RM System dne 5.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.00 | +1.12% | 3 189 | 1 185 | ||||||||||
SPIF ČESKÝ | 387.00 | -0.51% | 849 465 | 2 195 | 379.10 | -0.46% | 404 886 | 1 074 | ||||||
K.S.I.O.-1.PF | 47.00 | +2.57% | 47 740 | 1 050 | ||||||||||
ČESKÝ HOLDING | 99.80 | -2.15% | 61 876 | 620 | 98.10 | +0.11% | 103 328 | 1 026 | ||||||
ČMD | 77.51 | +0.76% | 14 882 | 192 | 75.20 | +2.59% | 78 640 | 1 001 | ||||||
AGB, PODÍLOVÝ FOND | 885.10 | -0.77% | 856 343 | 960 | ||||||||||
IP BANKA | 207.00 | +2.98% | 1 336 392 | 6 456 | 199.70 | +7.66% | 189 330 | 954 | ||||||
SKLO UNION TEPLICE | 345.00 | +1.25% | 319 413 | 924 | ||||||||||
NISA | 1.00 | 0.00% | 881 | 881 | ||||||||||
ŠTI HOLDING | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
ČZ STRAKONICE | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
SG - INDUSTRY | 125.00 | 0.00% | 46 625 | 373 | 122.70 | +3.88% | 88 424 | 714 | ||||||
PROSPERITA IF | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
B.G.M. CAPITAL | 370.00 | +5.45% | 237 881 | 635 | ||||||||||
KVANTO IPF | 305.00 | +2.34% | 217 160 | 712 | 310.00 | +1.56% | 175 235 | 585 | ||||||
P.I.F. | 412.00 | +0.98% | 373 272 | 906 | 408.30 | +0.68% | 231 147 | 570 | ||||||
MORAVSKOČESKÝ IF | 12.30 | -2.77% | 6 874 | 560 | ||||||||||
KRÁLOVOPOLSKÁ | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | +1.81% | 7 178 | 555 | ||||||||||
VÍTKOVICE | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
|