The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
ZČ ENERGETIKA | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 187.00 | -4.97% | 19 122 | 6 | -0.96% | 0 | ||||||||
JIHOSTROJ | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
DEZA | 2 043.00 | -4.97% | 623 115 | 305 | 2 035.00 | -2.05% | 208 880 | 103 | ||||||
GENOSERVIS | 555.00 | -4.96% | 0 | 0 | -6.98% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
FAB | 1 399.00 | -4.95% | 0 | 0 | -13.45% | 0 | ||||||||
VČ ENERGETIKA | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
JÁCHYMOV PM | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
ČESKÝ FOND (PIAS) | 580.00 | -4.91% | 35 380 | 61 | ||||||||||
PIVOV.STAROBRNO | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
ŠREJBEROVA IS OPF | 718.00 | -4.90% | 294 380 | 410 | 670.60 | -4.09% | 193 672 | 281 | ||||||
ŠKODA PRAHA | 738.00 | -4.89% | 0 | 0 | 800.00 | +7.65% | 4 800 | 6 | ||||||
INGSTAV UHER.HRAD. | 740.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
KARLOVAR. PORCELÁN | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
NKT CABLES | 606.00 | -4.86% | 83 628 | 138 | 569.50 | -6.14% | 17 092 | 29 | ||||||
AGROBANKA PRAHA | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
ZBROJOVKA VSETÍN | 27.50 | -4.84% | 5 555 | 202 | 26.30 | -3.00% | 5 737 | 219 | ||||||
VODNÍ STAVBY | 412.00 | -4.84% | 1 034 120 | 2 510 | 369.00 | -6.02% | 47 671 | 124 | ||||||
|