The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
| PHILIP MORRIS ČR A | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
| ROCKWOOL PREFIZOL | 106.13 | +4.99% | 1 486 | 14 | +0.58% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| TRANSPORTA CHRUDIM | 45.88 | +4.98% | 2 202 | 48 | +1.76% | 0 | ||||||||
| TIBA | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
| AGS JIČÍN | 23.17 | +4.98% | 0 | 0 | 33.00 | +5.94% | 2 166 | 66 | ||||||
| SOLO | 78.94 | +4.98% | 0 | 0 | +14.58% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 837.00 | +4.97% | 44 088 | 24 | 1 750.00 | -3.62% | 5 150 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 257.00 | +4.97% | 126 392 | 56 | 2 140.00 | -1.97% | 4 147 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.17 | +4.96% | 0 | 0 | +3.05% | 0 | ||||||||
| ETA | 381.00 | +4.95% | 74 295 | 195 | +0.01% | 0 | ||||||||
| BIOCEL | 466.00 | +4.95% | 0 | 0 | 467.00 | +8.37% | 11 055 | 24 | ||||||
| JUTA | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 711.00 | +4.86% | 10 665 | 15 | 700.00 | +2.06% | 60 497 | 87 | ||||||
| HMO LOGISTIKA OL | 345.00 | +4.86% | 2 070 | 6 | 340.00 | +5.13% | 67 961 | 184 | ||||||
| PF AAA | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
| RUDOLF JELÍNEK | 477.00 | +4.83% | 0 | 0 | 480.00 | -5.42% | 4 010 | 8 | ||||||
| BIOSTER. | 479.00 | +4.81% | 0 | 0 | 616.50 | -4.51% | 184 950 | 300 | ||||||
| MADETA | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
| ||||||||||||||
