The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY ZLÍN | +10.00% | 0 | ||||||||||||
| SEMOMA OLOMOUC | +10.00% | 0 | ||||||||||||
| MONTÁŽE PŘÍBRAM | +10.00% | 0 | ||||||||||||
| PSVS | +10.00% | 0 | ||||||||||||
| IF ČKD KUTNÁ HORA | +10.00% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
| METALIMEX | 1 055.00 | +9.94% | 2 110 | 2 | ||||||||||
| Holcim (Česko) | 743.00 | -4.98% | 0 | 0 | +9.94% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 89.00 | +9.87% | 267 | 3 | ||||||||||
| KOVOSLUŽBA PRAHA | +9.86% | 0 | ||||||||||||
| CS TRADING | +9.84% | 0 | ||||||||||||
| SVOBODA GRAF. ZÁV. | 145.00 | +9.84% | 4 205 | 29 | ||||||||||
| ENERGOVOD | 460.00 | +9.78% | 7 360 | 16 | ||||||||||
| CINEMART | +9.75% | 0 | ||||||||||||
| ČSAD KLADNO | 45.00 | +9.75% | 1 350 | 30 | ||||||||||
| PANAV | +9.75% | 0 | ||||||||||||
| SPOTŘEB.INV.FOND | 327.00 | +9.73% | 3 270 | 10 | ||||||||||
| VÝCHODOČ.INV.FOND | +9.72% | 0 | ||||||||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| SOLNÉ MLÝNY | 282.00 | +9.68% | 564 | 2 | ||||||||||
| ||||||||||||||
