The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 540.00 | -3.57% | 6 640 036 | 12 056 | 521.80 | -4.29% | 267 139 | 485 | ||||||
| ŠREJBEROVA IS OPF | 718.00 | -4.90% | 294 380 | 410 | 670.60 | -4.09% | 193 672 | 281 | ||||||
| ŠTI HOLDING | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
| UNIPETROL | 98.99 | +1.94% | 1 488 268 | 14 925 | 98.10 | -0.99% | 954 536 | 9 597 | ||||||
| VÍTKOVICE | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
| VODNÍ STAVBY | 412.00 | -4.84% | 1 034 120 | 2 510 | 369.00 | -6.02% | 47 671 | 124 | ||||||
| YSE AKCIONÁŘŮ OPF | 514.00 | -4.99% | 355 174 | 691 | 493.00 | -5.39% | 166 097 | 321 | ||||||
| ZLATÝ IF KVANTO | 275.00 | +1.85% | 499 950 | 1 818 | 276.00 | +3.57% | 331 917 | 1 205 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -4.84% | 2 019 966 | 1 131 | 1 841.00 | +0.82% | 49 703 | 27 | ||||||
| ||||||||||||||
