Hi price, The Prague Stock Exchange dne 5.12.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
| AGROBANKA PRAHA | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
| TEXTILANA | 22.02 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| AGS JIČÍN | 23.17 | +4.98% | 0 | 0 | 33.00 | +5.94% | 2 166 | 66 | ||||||
| SIGMA LUTÍN | 24.89 | 0.00% | 0 | 0 | 26.00 | +0.53% | 952 | 36 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.17 | +4.96% | 0 | 0 | +3.05% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| SVIT ZLÍN | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
| VLNAP | 27.30 | 0.00% | 0 | 0 | 27.10 | -2.39% | 1 852 | 70 | ||||||
| ZBROJOVKA VSETÍN | 27.50 | -4.84% | 5 555 | 202 | 26.30 | -3.00% | 5 737 | 219 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 33.00 | -0.30% | 71 610 | 2 170 | 33.00 | -0.18% | 145 318 | 4 400 | ||||||
| TEREOS TTD | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
| ||||||||||||||
