Hi price, The Prague Stock Exchange dne 5.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
| ČOKOLÁDOVNY | 4 691.00 | +0.12% | 70 365 | 15 | 4 630.10 | +1.07% | 128 857 | 28 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 558.00 | +0.06% | 50 138 | 11 | 4 558.00 | +0.29% | 141 541 | 31 | ||||||
| ELEKTRÁRNY OPATOV. | 3 960.00 | +2.85% | 257 400 | 65 | 3 850.10 | -0.83% | 11 550 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 3 920.00 | 0.00% | 31 360 | 8 | 3 760.00 | +6.65% | 26 748 | 7 | ||||||
| O2 C.R. | 3 480.00 | -1.66% | 7 202 936 | 2 064 | 3 485.00 | +0.52% | 400 332 | 114 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | -4.97% | 19 122 | 6 | -0.96% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 0 | 0 | 3 121.00 | +2.85% | 74 958 | 24 | ||||||
| VERTEX | 2 965.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 595.00 | 0.00% | 0 | 0 | 2 500.00 | +0.54% | 5 000 | 2 | ||||||
| BVV BRNO | 2 500.00 | +2.04% | 30 000 | 12 | 2 437.00 | -0.42% | 9 440 | 4 | ||||||
| JČ ENERGETIKA | 2 450.00 | +4.61% | 137 200 | 56 | 2 350.00 | +5.07% | 28 029 | 12 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 358.00 | 0.00% | 4 716 | 2 | +3.46% | 0 | ||||||||
| SM ENERGETIKA | 2 349.00 | +4.77% | 82 215 | 35 | 2 274.00 | +8.18% | 15 657 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 257.00 | +4.97% | 126 392 | 56 | 2 140.00 | -1.97% | 4 147 | 2 | ||||||
| METROSTAV | 2 250.00 | -1.31% | 27 000 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | -0.36% | 8 656 | 4 | 2 170.00 | 0.00% | 26 220 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 151.00 | +0.65% | 38 718 | 18 | 1 904.50 | -5.62% | 9 875 | 5 | ||||||
| LÉČIVA PRAHA | 2 150.00 | -4.57% | 70 950 | 33 | 2 140.00 | +1.60% | 25 566 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 073.00 | 0.00% | 0 | 0 | 2 010.00 | +3.98% | 2 010 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 061.00 | +0.14% | 2 061 | 1 | 2 038.00 | -2.52% | 6 105 | 3 | ||||||
| KERAMIKA HOB | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| DEZA | 2 043.00 | -4.97% | 623 115 | 305 | 2 035.00 | -2.05% | 208 880 | 103 | ||||||
| K-T-V INVEST | 1 956.00 | 0.00% | 31 296 | 16 | 1 882.00 | -4.72% | 9 410 | 5 | ||||||
| IVAX - CR | 1 928.00 | -1.12% | 57 840 | 30 | 1 880.00 | -0.35% | 83 891 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | +1.33% | 66 500 | 35 | 1 840.00 | +4.62% | 18 364 | 10 | ||||||
| JM ENERGETIKA | 1 900.00 | +0.42% | 77 900 | 41 | 1 870.00 | +3.53% | 18 437 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 837.00 | +4.97% | 44 088 | 24 | 1 750.00 | -3.62% | 5 150 | 3 | ||||||
| IRIDIUM INVEST | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 816.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| ZČ ENERGETIKA | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -4.84% | 2 019 966 | 1 131 | 1 841.00 | +0.82% | 49 703 | 27 | ||||||
| SČ ENERGETIKA | 1 735.00 | +2.66% | 32 965 | 19 | 1 559.50 | +2.13% | 23 179 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 645.00 | 0.00% | 0 | 0 | 1 652.00 | -1.40% | 29 318 | 18 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | 0.00% | 16 060 | 10 | 1 520.00 | +0.16% | 41 550 | 26 | ||||||
| VČ ENERGETIKA | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | 0.00% | 148 000 | 100 | 1 444.00 | +0.95% | 14 202 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 4 434 | 3 | 1 467.10 | -0.02% | 17 600 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 84 158 | 58 | 1 400.00 | -1.28% | 13 848 | 10 | ||||||
| FAB | 1 399.00 | -4.95% | 0 | 0 | -13.45% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 63 360 | 48 | 1 280.00 | -2.83% | 56 611 | 45 | ||||||
| CHEMAPOL GROUP PHA | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 275.00 | -2.07% | 446 250 | 350 | ||||||||||
| BANKOVNÍ HOLDING | 1 275.00 | -2.07% | 446 250 | 350 | 1 206.20 | -3.54% | 580 605 | 460 | ||||||
| ZPS ZLÍN | 1 250.00 | +0.80% | 107 500 | 86 | +5.99% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 240.00 | -1.03% | 13 800 760 | 11 071 | 1 263.40 | -1.22% | 1 732 636 | 1 368 | ||||||
| STOCK PLZEŇ | 1 210.00 | +0.74% | 3 630 | 3 | 1 202.60 | +0.97% | 10 838 | 9 | ||||||
| TEPLÁRNY BRNO | 1 203.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| UNITED ENERGY | 1 200.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
| CEMENT BOHEMIA PHA | 1 162.00 | 0.00% | 67 396 | 58 | 1 210.00 | +2.36% | 125 857 | 107 | ||||||
| ČKD PRAHA HOLDING | 1 130.00 | -0.79% | 1 049 770 | 929 | 1 140.00 | -1.98% | 372 130 | 342 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | 0.00% | 7 700 | 7 | -1.16% | 0 | ||||||||
| ||||||||||||||
