The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 061.00 | +0.14% | 2 061 | 1 | 2 038.00 | -2.52% | 6 105 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 352.00 | +4.45% | 352 | 1 | +2.40% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
| VULKAN | 208.00 | +1.46% | 416 | 2 | 210.00 | +0.94% | 2 715 | 13 | ||||||
| PLIVA - LACHEMA | 345.00 | 0.00% | 690 | 2 | 335.00 | +8.87% | 2 323 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 358.00 | 0.00% | 4 716 | 2 | +3.46% | 0 | ||||||||
| JUTA | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 4 434 | 3 | 1 467.10 | -0.02% | 17 600 | 12 | ||||||
| STOCK PLZEŇ | 1 210.00 | +0.74% | 3 630 | 3 | 1 202.60 | +0.97% | 10 838 | 9 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 31 359 | 3 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 230.00 | +2.22% | 920 | 4 | 260.00 | +2.93% | 3 380 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | -0.36% | 8 656 | 4 | 2 170.00 | 0.00% | 26 220 | 12 | ||||||
| VÍNO MIKULOV | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
| SPOFA | 150.30 | +0.20% | 752 | 5 | 154.00 | -0.37% | 1 074 | 7 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
| HOTEL FORUM PRAHA | 146.05 | +4.99% | 730 | 5 | 141.00 | +1.39% | 8 574 | 61 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | -4.97% | 19 122 | 6 | -0.96% | 0 | ||||||||
| HMO LOGISTIKA OL | 345.00 | +4.86% | 2 070 | 6 | 340.00 | +5.13% | 67 961 | 184 | ||||||
| SEVT | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| ||||||||||||||
