The Prague Stock Exchange and RM-System - daily results dne 5.12.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1997  10.12.1997  9.12.1997  8.12.1997 5.12.1997

The Prague Sotck Exchange and RM-System - daily results - 5.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATESO	418.00	-5.00%	20 900	50	370.00	-9.14%	12 580	34
BOHEMIA SEKT	2 375.00	-5.00%	23 750	10	2 232.10	-7.18%	6 696	3
ČKD DOPR.SYSTÉMY	106.40	-5.00%	21 812	205		+0.35%	0
JITONA	40.85	-5.00%	1 797	44	46.50	+2.22%	2 760	60
KRUŠNOH.STROJ.MOST	31.35	-5.00%	0	0		-38.12%	0
THRALL VAGONKA ST.	52.25	-5.00%	1 620	31	59.00	+4.98%	14 160	240
MOTORPAL	180.50	-5.00%	2 708	15	200.00	0.00%	14 000	70
TEREOS TTD	33.25	-5.00%	1 829	55	33.80	+0.65%	507	15
ŽĎAS	399.00	-5.00%	11 571	29	369.50	-2.97%	29 803	75
ZPA PEČKY	132.39	-4.99%	0	0		-1.67%	0
PRECHEZA	89.61	-4.99%	0	0	84.00	-2.81%	2 334	28
RAAB KARCH.STAVIVA	44.51	-4.99%	801	18	52.10	+0.38%	3 661	70
OMNIPOL	60.07	-4.99%	2 223	37	61.00	-6.78%	2 467	40
PEGA	72.89	-4.99%	0	0		+8.47%	0
YSE AKCIONÁŘŮ OPF	514.00	-4.99%	355 174	691	493.00	-5.39%	166 097	321
TREND V.I.F. PRAHA	48.86	-4.99%	3 665	75	50.20	+1.31%	9 432	188
ČZ STRAKONICE	64.24	-4.99%	60 835	947	60.00	-7.93%	48 853	804
LOKOMOTIVKA PRAHA	37.16	-4.98%	0	0	26.00	-5.03%	3 514	135
Holcim (Česko)	743.00	-4.98%	0	0		+9.94%	0
PREFA PRAHA	51.03	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›