The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 106.40 | -5.00% | 21 812 | 205 | +0.35% | 0 | ||||||||
| ŽĎAS | 399.00 | -5.00% | 11 571 | 29 | 369.50 | -2.97% | 29 803 | 75 | ||||||
| TEREOS TTD | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
| THRALL VAGONKA ST. | 52.25 | -5.00% | 1 620 | 31 | 59.00 | +4.98% | 14 160 | 240 | ||||||
| MOTORPAL | 180.50 | -5.00% | 2 708 | 15 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| ATESO | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
| KRUŠNOH.STROJ.MOST | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
| JITONA | 40.85 | -5.00% | 1 797 | 44 | 46.50 | +2.22% | 2 760 | 60 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
| PRECHEZA | 89.61 | -4.99% | 0 | 0 | 84.00 | -2.81% | 2 334 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 514.00 | -4.99% | 355 174 | 691 | 493.00 | -5.39% | 166 097 | 321 | ||||||
| TREND V.I.F. PRAHA | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
| RAAB KARCH.STAVIVA | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
| PEGA | 72.89 | -4.99% | 0 | 0 | +8.47% | 0 | ||||||||
| ČZ STRAKONICE | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
| OMNIPOL | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
| ZPA PEČKY | 132.39 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
| Holcim (Česko) | 743.00 | -4.98% | 0 | 0 | +9.94% | 0 | ||||||||
| PREFA PRAHA | 51.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 37.16 | -4.98% | 0 | 0 | 26.00 | -5.03% | 3 514 | 135 | ||||||
| XAVEROV | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
| ZČ ENERGETIKA | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 187.00 | -4.97% | 19 122 | 6 | -0.96% | 0 | ||||||||
| JIHOSTROJ | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
| DEZA | 2 043.00 | -4.97% | 623 115 | 305 | 2 035.00 | -2.05% | 208 880 | 103 | ||||||
| GENOSERVIS | 555.00 | -4.96% | 0 | 0 | -6.98% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
| FAB | 1 399.00 | -4.95% | 0 | 0 | -13.45% | 0 | ||||||||
| VČ ENERGETIKA | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
| JÁCHYMOV PM | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 580.00 | -4.91% | 35 380 | 61 | ||||||||||
| PIVOV.STAROBRNO | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
| ŠREJBEROVA IS OPF | 718.00 | -4.90% | 294 380 | 410 | 670.60 | -4.09% | 193 672 | 281 | ||||||
| ŠKODA PRAHA | 738.00 | -4.89% | 0 | 0 | 800.00 | +7.65% | 4 800 | 6 | ||||||
| INGSTAV UHER.HRAD. | 740.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
| NKT CABLES | 606.00 | -4.86% | 83 628 | 138 | 569.50 | -6.14% | 17 092 | 29 | ||||||
| AGROBANKA PRAHA | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 27.50 | -4.84% | 5 555 | 202 | 26.30 | -3.00% | 5 737 | 219 | ||||||
| VODNÍ STAVBY | 412.00 | -4.84% | 1 034 120 | 2 510 | 369.00 | -6.02% | 47 671 | 124 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -4.84% | 2 019 966 | 1 131 | 1 841.00 | +0.82% | 49 703 | 27 | ||||||
| PRAGA LOUNY | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 261.00 | -4.74% | 27 405 | 105 | 213.60 | -8.87% | 641 | 3 | ||||||
| LÉČIVA PRAHA | 2 150.00 | -4.57% | 70 950 | 33 | 2 140.00 | +1.60% | 25 566 | 12 | ||||||
| FATRA | 310.00 | -4.02% | 23 870 | 77 | 335.00 | +4.50% | 4 691 | 14 | ||||||
| MILO OLOMOUC | 740.00 | -3.77% | 26 640 | 36 | 675.00 | -5.03% | 7 722 | 12 | ||||||
| ŠKODA | 540.00 | -3.57% | 6 640 036 | 12 056 | 521.80 | -4.29% | 267 139 | 485 | ||||||
| PRIOR IK | 201.00 | -3.36% | 3 618 | 18 | 240.00 | -4.13% | 19 930 | 90 | ||||||
| FEZKO SERVIS | 97.00 | -3.00% | 1 455 | 15 | 102.50 | -0.62% | 2 453 | 24 | ||||||
| ŠREJBEROVA IS OPF | 803.00 | -2.78% | 69 058 | 86 | 822.50 | -2.29% | 27 965 | 34 | ||||||
| ZETOR | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | -2.74% | 9 775 | 23 | 390.10 | +3.66% | 1 160 | 3 | ||||||
| VÁLCOVNY PLECHU | 101.20 | -2.69% | 1 214 | 12 | 96.00 | +3.64% | 4 680 | 45 | ||||||
| PŘEROVSKÉ STROJÍR. | 112.00 | -2.60% | 28 000 | 250 | 110.20 | +8.67% | 1 543 | 14 | ||||||
| ČESKÝ HOLDING | 99.80 | -2.15% | 61 876 | 620 | 98.10 | +0.11% | 103 328 | 1 026 | ||||||
| SPOLANA | 125.00 | -2.11% | 2 875 | 23 | 123.00 | +9.47% | 8 946 | 73 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -2.07% | 446 250 | 350 | 1 206.20 | -3.54% | 580 605 | 460 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -2.07% | 446 250 | 350 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 587.00 | -1.83% | 305 240 | 520 | 580.10 | +0.63% | 134 463 | 234 | ||||||
| O2 C.R. | 3 480.00 | -1.66% | 7 202 936 | 2 064 | 3 485.00 | +0.52% | 400 332 | 114 | ||||||
| ||||||||||||||
