Top number of shares per day, RM System dne 5.12.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ČEZ | 84.24 | -0.01% | 119 045 309 | 1 408 805 | 83.00 | +0.12% | 1 292 010 | 15 266 | ||||||
| VÍTKOVICE | 5.70 | -5.00% | 44 791 | 7 244 | ||||||||||
| UNIPETROL | 56.20 | -2.33% | 15 357 881 | 273 326 | 55.30 | -1.42% | 282 271 | 5 020 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 840 | 6 | 145.00 | +3.57% | 611 968 | 4 283 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 3 600 | 4 000 | ||||||||||
| AKRO OPF PROG.SPOL | 57.30 | -4.02% | 215 838 | 3 450 | ||||||||||
| O2 C.R. | 326.20 | +0.46% | 139 347 371 | 427 169 | 323.20 | +0.09% | 1 072 866 | 3 267 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 398.00 | -1.66% | 63 593 972 | 157 250 | 399.00 | -1.23% | 1 096 117 | 2 700 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 122 151 | 1 878 | ||||||
| KREDITAL IF | 73.00 | 0.00% | 135 805 | 1 877 | ||||||||||
| DKF HOLDING | 4.90 | 0.00% | 8 808 | 1 802 | ||||||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 104.20 | -3.60% | 189 360 | 1 677 | ||||||
| FAGRON | 18.70 | +10.00% | 30 694 | 1 660 | ||||||||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.10 | -0.27% | 1 038 584 | 1 406 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.81 | +4.99% | 0 | 0 | 100.10 | +1.83% | 142 958 | 1 363 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 380 000 | 1 350 | ||||||
| ČESKÁ SPOŘITELNA | 296.10 | -1.00% | 52 995 094 | 178 847 | 291.70 | -1.18% | 363 679 | 1 247 | ||||||
| KOMERČNÍ BANKA | 1 042.00 | +0.77% | 92 356 136 | 88 936 | 1 032.10 | +0.84% | 1 267 557 | 1 231 | ||||||
| ||||||||||||||
