Top number of shares per day, RM System dne 5.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 26.00 | +2.76% | 26 326 | 1 025 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 589 | 971 | ||||||
| P.I.F. | 900.00 | +1.66% | 386 100 | 429 | 884.10 | -1.21% | 802 630 | 903 | ||||||
| AKRO OPF GLOBAL. | 89.10 | -4.19% | 76 909 | 827 | ||||||||||
| METROSTAV | 109.72 | +5.00% | 0 | 0 | 115.00 | -0.86% | 80 892 | 708 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.00 | +8.43% | 12 510 | 695 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 4 403 | 688 | ||||||
| ÚNĚŠOVICKÝ STATEK | 39.10 | -2.00% | 24 075 | 617 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.20 | 0.00% | 55 059 | 577 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.76% | 9 900 | 15 | 652.00 | -1.06% | 365 597 | 561 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.50 | +1.04% | 20 762 | 533 | ||||||
| PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 460.50 | +0.32% | 231 606 | 504 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 104 600 | 240 | 427.60 | +0.09% | 214 822 | 500 | ||||||
| THRALL VAGONKA ST. | 7.30 | -2.66% | 3 230 | 431 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 133.20 | +9.99% | 44 795 | 390 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 048.00 | -0.19% | 100 620 | 97 | 1 022.00 | +0.16% | 392 195 | 382 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 9 635 | 381 | ||||||
| ARCELORMITTAL | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
| UNITED ENERGY | 64.00 | -0.77% | 22 562 | 352 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 53.10 | -3.45% | 18 719 | 345 | ||||||
| ||||||||||||||
