Lo price, RM System dne 5.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 699 | 111 | ||||||||||
| SG - INDUSTRY | 6.80 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | +2.50% | 0 | 0 | ||||||||||
| STROJPLAST | 15.20 | +9.35% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 10 342 | 512 | ||||||||||
| AVIA | 21.20 | +2.91% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| TONAK | 27.00 | +5.88% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | +0.32% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | -9.83% | 2 475 | 75 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 35.33 | +1.55% | 7 547 832 | 214 949 | 34.50 | -0.57% | 83 238 | 2 376 | ||||||
| CIMEX KONCERN | 35.50 | +1.13% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.60 | +3.83% | 0 | 0 | ||||||
| FOSFA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
