Lo price, RM System dne 5.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 699 | 111 | ||||||||||
| SG - INDUSTRY | 6.80 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | +2.50% | 0 | 0 | ||||||||||
| STROJPLAST | 15.20 | +9.35% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 10 342 | 512 | ||||||||||
| AVIA | 21.20 | +2.91% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| TONAK | 27.00 | +5.88% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | +0.32% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | -9.83% | 2 475 | 75 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 35.33 | +1.55% | 7 547 832 | 214 949 | 34.50 | -0.57% | 83 238 | 2 376 | ||||||
| CIMEX KONCERN | 35.50 | +1.13% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.60 | +3.83% | 0 | 0 | ||||||
| FOSFA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.10 | -4.57% | 5 804 | 115 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.40 | +0.18% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 57.80 | -9.96% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
| DIMENSION | 70.20 | +4.93% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.30 | 0.00% | 913 | 13 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
| ARCELORMITTAL | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
| AKRO OPF PROG.SPOL | 74.20 | 0.00% | 2 226 | 30 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.10 | +2.87% | 9 093 | 121 | ||||||
| POLIČSKÉ STROJÍRNY | 79.00 | +0.63% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 82.30 | +0.24% | 1 229 | 15 | ||||||||||
| MILETA | 83.50 | +0.11% | 0 | 0 | ||||||||||
| TEPNA | 86.10 | +9.96% | 0 | 0 | ||||||||||
| ČEZ | 90.54 | +4.25% | 165 355 499 | 1 864 475 | 89.90 | +1.69% | 378 286 | 4 177 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -6.05% | 0 | 0 | ||||||||||
| UNITED ENERGY | 92.00 | +1.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.30 | +0.10% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 96.40 | +9.92% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 99.50 | -0.50% | 2 985 | 30 | ||||||||||
| TYLEX LETOVICE | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 102.60 | +0.39% | 109 196 | 1 041 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.30 | +0.29% | 9 001 | 87 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
| SČ ARMATURKA | 111.00 | +0.54% | 555 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 4 683 | 42 | ||||||||||
| CHEVAK CHEB | 117.30 | -5.09% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 123.00 | +0.81% | 14 268 | 116 | ||||||||||
| CIMEX KONCERN | 126.50 | +10.00% | 6 325 | 50 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 128.40 | +4.90% | 0 | 0 | ||||||||||
| PRIOR ČR | 143.50 | +16.00% | 4 305 | 30 | ||||||||||
| ||||||||||||||
