Lo price, RM System dne 5.12.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 10.50 | -7.89% | 80 640 | 7 680 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 532 656 | 32 880 | ||||||
| VÍTKOVICE | 23.00 | -4.16% | 218 974 | 9 309 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.90 | +7.17% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 35.92 | -5.00% | 0 | 0 | 29.50 | -0.67% | 82 340 | 2 750 | ||||||
| ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 43.40 | -8.63% | 1 302 | 30 | ||||||||||
| CONSUS IF | 55.10 | +0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 62.09 | +0.23% | 9 620 660 | 156 100 | 61.10 | +0.65% | 354 606 | 5 768 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 2 047 | 28 | ||||||||||
| MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 79.40 | 0.00% | 9 321 | 117 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +6.71% | 7 668 | 71 | ||||||||||
| ||||||||||||||
