The Prague Stock Exchange and RM-System - daily results dne 5.12.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 590.50 | -0.08% | 591 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 900 | 6 | ||||||||||
| TRANZA | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| ŽOS NYMBURK | 43.40 | -8.63% | 1 302 | 30 | ||||||||||
| JÄKL KARVINÁ | 680.40 | -9.28% | 2 041 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 2 047 | 28 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 2 790 | 1 | ||||||
| OSTROJ | 206.80 | +2.57% | 2 893 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.60 | -0.13% | 3 384 | 15 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.20 | -0.85% | 3 912 | 6 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 541.20 | -7.78% | 5 082 | 2 | ||||||
| BRISK TÁBOR | 686.10 | -2.68% | 5 526 | 8 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | -1.81% | 6 423 | 2 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +6.71% | 7 668 | 71 | ||||||||||
| HOTEL PANORAMA | 654.10 | -0.28% | 7 859 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 138.20 | +0.07% | 8 276 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | +1.47% | 8 600 | 1 | ||||||
| ||||||||||||||
