Top number of shares per day, RM System dne 5.12.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 532 656 | 32 880 | ||||||
| ČEZ | 132.50 | -1.19% | 417 335 396 | 3 135 191 | 131.50 | -1.71% | 1 719 450 | 12 908 | ||||||
| O2 C.R. | 272.00 | +5.30% | 4 130 515 070 | 16 046 938 | 272.00 | +4.61% | 2 737 381 | 10 177 | ||||||
| VÍTKOVICE | 23.00 | -4.16% | 218 974 | 9 309 | ||||||||||
| ON SEMICONDUCT. CR | 10.50 | -7.89% | 80 640 | 7 680 | ||||||||||
| UNIPETROL | 62.09 | +0.23% | 9 620 660 | 156 100 | 61.10 | +0.65% | 354 606 | 5 768 | ||||||
| AKRO OPF GLOBAL. | 182.90 | +8.86% | 496 883 | 2 953 | ||||||||||
| TATRA | 35.92 | -5.00% | 0 | 0 | 29.50 | -0.67% | 82 340 | 2 750 | ||||||
| OKD | 280.00 | 0.00% | 0 | 0 | 285.00 | +7.02% | 497 437 | 1 781 | ||||||
| ČESKÉ RADIOKOMUN. | 328.90 | +0.74% | 56 164 450 | 171 375 | 323.60 | -1.31% | 554 172 | 1 707 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -0.85% | 1 578 020 | 1 169 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | 0.00% | 704 626 | 899 | ||||||||||
| ARCELORMITTAL | 494.90 | +1.00% | 1 222 744 | 2 505 | 481.30 | +1.97% | 265 994 | 545 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 168.40 | +0.05% | 89 084 | 518 | ||||||
| KOMERČNÍ BANKA | 2 225.00 | -1.37% | 572 980 407 | 254 437 | 2 242.70 | +0.11% | 502 384 | 223 | ||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 340 | 180 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -1.64% | 181 200 | 300 | 590.10 | -4.04% | 93 683 | 154 | ||||||
| JIHOSTROJ | 79.40 | 0.00% | 9 321 | 117 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 479.20 | +0.25% | 45 104 | 86 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +6.71% | 7 668 | 71 | ||||||||||
| ||||||||||||||
