Top number of shares per day, RM System dne 5.12.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.80% | 22 010 | 71 | ||||||
| HOTEL FORUM PRAHA | 590.00 | -6.64% | 40 202 | 66 | ||||||||||
| KOVOSVIT | 490.00 | 0.00% | 25 490 | 52 | ||||||||||
| MOTORPAL | 240.00 | -0.82% | 12 484 | 52 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 361.00 | +4.69% | 14 440 | 40 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 31 124 | 31 | ||||||
| ŽOS NYMBURK | 43.40 | -8.63% | 1 302 | 30 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 2 047 | 28 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 12 320 | 28 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.72% | 38 083 | 28 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 43 050 | 21 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 18 000 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 225.60 | -0.13% | 3 384 | 15 | ||||||||||
| IF OBCHODU | 1 190.10 | 0.00% | 17 852 | 15 | ||||||||||
| OSTROJ | 206.80 | +2.57% | 2 893 | 14 | ||||||||||
| HOTEL PANORAMA | 654.10 | -0.28% | 7 859 | 12 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -0.19% | 30 100 | 10 | ||||||
| TRANZA | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| ||||||||||||||
