The Prague Stock Exchange and RM-System - daily results dne 5.12.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2003  10.12.2003  9.12.2003  8.12.2003 5.12.2003

The Prague Sotck Exchange and RM-System - daily results - 5.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	272.00	+5.30%	4 130 515 070	16 046 938	272.00	+4.61%	2 737 381	10 177
ARCELORMITTAL	494.90	+1.00%	1 222 744	2 505	481.30	+1.97%	265 994	545
PHILIP MORRIS ČR A	14 404.00	+0.90%	85 126 128	5 913	14 400.00	+0.69%	86 097	6
ČESKÉ RADIOKOMUN.	328.90	+0.74%	56 164 450	171 375	323.60	-1.31%	554 172	1 707
UNIPETROL	62.09	+0.23%	9 620 660	156 100	61.10	+0.65%	354 606	5 768
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ALIACHEM	12.50	0.00%	0	0	13.00	0.00%	2 340	180
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›