The Prague Stock Exchange and RM-System - daily results dne 5.12.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.12.2005 8.12.2005 7.12.2005 6.12.2005 5.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 536.00 | 0.00% | 139 480 | 55 | ||||||||||
| ATAS NÁCHOD | 382.90 | -0.07% | 0 | 0 | ||||||||||
| AVIA | 54.00 | +0.18% | 3 996 | 74 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.40 | -0.08% | 45 651 | 199 | ||||||||||
| BRISK TÁBOR | 950.00 | +2.85% | 133 904 | 133 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 026.00 | +3.79% | 0 | 0 | ||||||||||
| CETV | 1 381.00 | +2.07% | 41 990 304 | 30 553 | ||||||||||
| CPI FIM | 1 674.00 | +0.36% | 19 747 510 | 11 790 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 129 000 | 43 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 671.00 | 0.00% | 20 801 | 31 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
