The Prague Stock Exchange and RM-System - daily results dne 5.12.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.12.2005 8.12.2005 7.12.2005 6.12.2005 5.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
| ČESKÝ HOLDING | 60.00 | -2.43% | 3 000 | 50 | ||||||||||
| PARAMO | 999.00 | 0.00% | 299 700 | 300 | 1 000.20 | 0.00% | 3 000 | 3 | ||||||
| AVIA | 54.00 | +0.18% | 3 996 | 74 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 4 620 | 14 | ||||||||||
| SILON | 975.60 | +0.63% | 4 878 | 5 | ||||||||||
| ŠMERAL BRNO | 307.20 | +0.16% | 5 222 | 17 | ||||||||||
| METROSTAV | 691.00 | -2.67% | 6 219 | 9 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 6 300 | 14 | ||||||
| KAROSERIA | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 6 900 | 5 | ||||||
| MADETA | 707.80 | +1.11% | 9 909 | 14 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.20 | -1.45% | 11 206 | 28 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 888.00 | -0.17% | 18 880 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 671.00 | 0.00% | 20 801 | 31 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 25 561 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.91% | 28 860 | 6 | ||||||||||
| TATRA | 122.20 | -5.41% | 30 061 | 246 | ||||||||||
| ŽĎAS | 610.00 | 0.00% | 39 650 | 65 | ||||||||||
| ||||||||||||||
