The Prague Stock Exchange and RM-System - daily results dne 5.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2005 8.12.2005 7.12.2005 6.12.2005 5.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||
| PHILIP MORRIS ČR A | 17 296.00 | +1.07% | 191 591 492 | 11 134 | 17 200.00 | -0.16% | 51 762 | 3 | ||||
| PARAMO | 999.00 | 0.00% | 299 700 | 300 | 1 000.20 | 0.00% | 3 000 | 3 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 6 900 | 5 | ||||
| SILON | 975.60 | +0.63% | 4 878 | 5 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.91% | 28 860 | 6 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 25 561 | 6 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||
| METROSTAV | 691.00 | -2.67% | 6 219 | 9 | ||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 888.00 | -0.17% | 18 880 | 10 | ||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 4 620 | 14 | ||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 6 300 | 14 | ||||
| MADETA | 707.80 | +1.11% | 9 909 | 14 | ||||||||
| KAROSERIA | 450.00 | 0.00% | 6 750 | 15 | ||||||||
| SČ ENERGETIKA | 3 040.00 | -5.00% | 15 200 | 5 | 3 100.10 | -3.12% | 50 701 | 16 | ||||
| ŠMERAL BRNO | 307.20 | +0.16% | 5 222 | 17 | ||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.20 | -1.45% | 11 206 | 28 | ||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -2.06% | 40 600 | 29 | ||||
| ČESKÁ SPOŘITELNA | 671.00 | 0.00% | 20 801 | 31 | ||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 129 000 | 43 | ||||||||
| ČESKÝ HOLDING | 60.00 | -2.43% | 3 000 | 50 | ||||||||
| ARCELORMITTAL | 2 536.00 | 0.00% | 139 480 | 55 | ||||||||
| KOMERČNÍ BANKA | 3 470.00 | -0.09% | 253 772 209 | 73 192 | 3 429.70 | +0.02% | 198 626 | 58 | ||||
| ŽĎAS | 610.00 | 0.00% | 39 650 | 65 | ||||||||
| AVIA | 54.00 | +0.18% | 3 996 | 74 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 820.00 | -0.10% | 162 189 | 89 | ||||||||
| JÄKL KARVINÁ | 1 601.10 | 0.00% | 146 900 | 89 | ||||||||
| BRISK TÁBOR | 950.00 | +2.85% | 133 904 | 133 | ||||||||
| BOHEMIA CRYS.GROUP | 229.40 | -0.08% | 45 651 | 199 | ||||||||
| TATRA | 122.20 | -5.41% | 30 061 | 246 | ||||||||
| VÍTKOVICE | 254.50 | -0.19% | 63 852 | 247 | ||||||||
| SPOLEK CH.HUT.VÝR. | 339.00 | 0.00% | 0 | 0 | 342.50 | +0.14% | 127 214 | 366 | ||||
| O2 C.R. | 500.40 | +0.38% | 349 720 080 | 701 344 | 496.10 | -0.85% | 203 006 | 408 | ||||
| UNIPETROL | 230.00 | +0.26% | 83 911 938 | 366 682 | 226.10 | -0.83% | 127 618 | 562 | ||||
| OSTROJ | 615.00 | +6.93% | 407 220 | 664 | ||||||||
| VET ASSETS | 58.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 72 240 | 1 290 | ||||
| ČEZ | 698.00 | +1.04% | 808 692 501 | 1 165 036 | 695.50 | +0.50% | 2 524 771 | 3 638 | ||||
