The Prague Stock Exchange and RM-System - daily results dne 5.12.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2005  8.12.2005  7.12.2005  6.12.2005 5.12.2005

The Prague Sotck Exchange and RM-System - daily results - 5.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ PLYNÁRENSKÁ	6 539.00	+4.99%	0	0	7 459.60	0.00%	0	0
CETV	1 381.00	+2.07%	41 990 304	30 553
PHILIP MORRIS ČR A	17 296.00	+1.07%	191 591 492	11 134	17 200.00	-0.16%	51 762	3
ČEZ	698.00	+1.04%	808 692 501	1 165 036	695.50	+0.50%	2 524 771	3 638
O2 C.R.	500.40	+0.38%	349 720 080	701 344	496.10	-0.85%	203 006	408
CPI FIM	1 674.00	+0.36%	19 747 510	11 790
ZENTIVA	1 088.00	+0.28%	247 648 781	228 504
UNIPETROL	230.00	+0.26%	83 911 938	366 682	226.10	-0.83%	127 618	562
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›