The Prague Stock Exchange and RM-System - daily results dne 5.12.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.12.2005 8.12.2005 7.12.2005 6.12.2005 5.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.40 | -9.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
| TATRA | 122.20 | -5.41% | 30 061 | 246 | ||||||||||
| SČ ENERGETIKA | 3 040.00 | -5.00% | 15 200 | 5 | 3 100.10 | -3.12% | 50 701 | 16 | ||||||
| METROSTAV | 691.00 | -2.67% | 6 219 | 9 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -2.43% | 3 000 | 50 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -2.06% | 40 600 | 29 | ||||||
| VOD.A KAN.HR.KRÁL. | 372.60 | -1.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 4 620 | 14 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.20 | -1.45% | 11 206 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.91% | 28 860 | 6 | ||||||||||
| O2 C.R. | 500.40 | +0.38% | 349 720 080 | 701 344 | 496.10 | -0.85% | 203 006 | 408 | ||||||
| UNIPETROL | 230.00 | +0.26% | 83 911 938 | 366 682 | 226.10 | -0.83% | 127 618 | 562 | ||||||
| SELGEN | 1 295.90 | -0.32% | 0 | 0 | ||||||||||
| VÍTKOVICE | 254.50 | -0.19% | 63 852 | 247 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 6 900 | 5 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 888.00 | -0.17% | 18 880 | 10 | ||||||
| PHILIP MORRIS ČR A | 17 296.00 | +1.07% | 191 591 492 | 11 134 | 17 200.00 | -0.16% | 51 762 | 3 | ||||||
| HYPOTEČNÍ BANKA | 1 348.50 | -0.11% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 820.00 | -0.10% | 162 189 | 89 | ||||||||||
| ||||||||||||||
