The Prague Stock Exchange and RM-System - daily results dne 5.12.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2006  8.12.2006  7.12.2006  6.12.2006 5.12.2006

The Prague Sotck Exchange and RM-System - daily results - 5.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR07	1 595.00	+0.82%	319 700	2
HZL ČMHB VAR/15	110.90	+0.14%	133 643	12	10 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	+2.22%	20 240	22	890.00	+3.48%	0	0
SPOLEK CH.HUT.VÝR.	299.90	+0.30%	17 247	58	290.20	+0.03%	7 545	26
SPOLANA	155.00	-3.13%	15 500	100	160.00	+3.22%	80 000	500
ČEZ 3,35/08	97.20	0.00%	4 071 044	400
VET ASSETS	54.50	-3.54%	51 730	950	52.00	-8.28%	594 713	11 079
ST.DLUHOP. 6,40/10	100.00	0.00%	23 965 200	2 100	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 265.00	+1.85%	41 843 967	3 733	11 326.00	+2.96%	451 955	41
HZL ČMHB 3,50/08	100.95	0.00%	50 145 947	4 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	108 830 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	138 681 486	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	197 063 333	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	586 565 000	60 000	10 000.00	0.00%	0	0
CPI FIM	2 772.00	+1.72%	194 796 789	70 312
CETV	1 561.00	-0.26%	115 060 375	73 370
ST.DLUHOP. 3,75/20	97.00	0.00%	844 144 583	85 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 137.00	+1.98%	408 799 097	131 360	3 154.00	+2.09%	3 663 061	1 172
ERSTE GROUP BANK A	1 592.00	+0.13%	310 779 689	194 997
ZENTIVA	1 220.00	-1.13%	334 219 221	272 448
‹‹ First 60     Next 20 ›