Hi price, The Prague Stock Exchange dne 5.12.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
VET ASSETS | 15.00 | 0.00% | 0 | 0 | 17.80 | +0.56% | 94 785 | 5 325 | ||||||
O2 C.R. TURBO LONG | 18.59 | +1.03% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 29.50 | -4.81% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 31.31 | -7.67% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 37.80 | +6.18% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG II. | 47.60 | +5.10% | 0 | 0 | ||||||||||
AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
TELEFONO2 DISCOUNT | 52.27 | +0.19% | 0 | 0 | ||||||||||
WHEAT TL 519 | 65.31 | +3.65% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 69.90 | +4.81% | 1 255 500 | 18 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 72.89 | +2.10% | 0 | 0 | ||||||||||
CECE TELECOM TL | 81.01 | +8.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 276 150 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|