The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 440.80 | +0.13% | 441 | 1 | ||||||||
OHL ŽS | 3 601.10 | -5.12% | 14 404 | 4 | ||||||||
Holcim (Česko) | 3 078.00 | -4.06% | 12 312 | 4 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||
ŠMERAL BRNO | 485.60 | -3.42% | 4 856 | 10 | ||||||||
PHILIP MORRIS ČR A | 8 178.00 | +1.28% | 55 171 720 | 6 780 | 8 260.00 | +1.72% | 90 720 | 11 | ||||
AKRO OPF GLOBAL. | 447.10 | -0.02% | 13 413 | 30 | ||||||||
CETV | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||
ARCELORMITTAL | 6 156.70 | -2.27% | 345 979 | 56 | ||||||||
SPOLANA | 169.00 | 0.00% | 0 | 0 | 160.10 | -2.85% | 10 727 | 67 | ||||
KOMERČNÍ BANKA | 4 008.00 | +2.22% | 350 079 455 | 88 314 | 3 935.00 | -0.43% | 264 532 | 67 | ||||
OSTROJ | 840.10 | -3.98% | 61 755 | 73 | ||||||||
DEUTSCHE TELEKOM | 399.20 | -0.52% | 42 704 | 107 | ||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.30 | +0.03% | 38 710 | 119 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 549.40 | +10.03% | 487 356 | 195 | ||||||||
ECM | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||
TATRA | 269.90 | -0.03% | 147 220 | 550 | ||||||||
AVIA | 125.00 | +2.45% | 73 875 | 591 | ||||||||
PFNONWOVENS | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||
VÍTKOVICE | 619.50 | +3.94% | 526 961 | 856 | ||||||||
ZENTIVA | 950.30 | +0.08% | 93 728 424 | 98 599 | 952.00 | 0.00% | 881 344 | 923 | ||||
CPI FIM | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||
AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||
UNIPETROL | 323.30 | +2.05% | 147 687 022 | 458 615 | 322.10 | +2.15% | 967 731 | 3 005 | ||||
ČEZ | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||
ERSTE GROUP BANK A | 1 269.00 | +0.87% | 524 184 697 | 414 338 | 1 274.00 | +1.22% | 5 173 366 | 4 075 | ||||
O2 C.R. | 543.70 | +0.33% | 250 589 591 | 461 232 | 546.80 | +0.29% | 2 691 149 | 4 928 | ||||
VET ASSETS | 15.00 | 0.00% | 0 | 0 | 17.80 | +0.56% | 94 785 | 5 325 |