The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 601.10 | -5.12% | 14 404 | 4 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
| Holcim (Česko) | 3 078.00 | -4.06% | 12 312 | 4 | ||||||||||
| OSTROJ | 840.10 | -3.98% | 61 755 | 73 | ||||||||||
| ŠMERAL BRNO | 485.60 | -3.42% | 4 856 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 3 468.10 | -3.26% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 160.10 | -2.85% | 10 727 | 67 | ||||||
| METROSTAV | 1 550.50 | -2.48% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 156.70 | -2.27% | 345 979 | 56 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -2.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 890.00 | -2.07% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 543.40 | -1.20% | 0 | 0 | ||||||
| SOFTWARE 602 | 94.00 | -0.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.20 | -0.52% | 42 704 | 107 | ||||||||||
| KOMERČNÍ BANKA | 4 008.00 | +2.22% | 350 079 455 | 88 314 | 3 935.00 | -0.43% | 264 532 | 67 | ||||||
| VOD.A KAN.TRUTNOV | 410.00 | -0.12% | 0 | 0 | ||||||||||
| TATRA | 269.90 | -0.03% | 147 220 | 550 | ||||||||||
| AKRO OPF GLOBAL. | 447.10 | -0.02% | 13 413 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
