Hi price, RM System dne 5.12.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2013  10.12.2013  9.12.2013  6.12.2013 5.12.2013

The Prague Sotck Exchange and RM-System - daily results - 5.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 850.00	+15.75%	0	0
PHILIP MORRIS ČR A	10 650.00	-0.93%	8 501 003	794	10 732.00	-0.38%	2 640 159	247
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	140 704 822	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	371 848 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	339 911 800	25 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 754 653	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	5 012 838	488	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 724 235 367	145 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	115 006 250	10 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	228 708 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	260 730 000	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›