The Prague Stock Exchange and RM-System - daily results dne 5.12.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.12.2013 10.12.2013 9.12.2013 6.12.2013 5.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 958.00 | -4.01% | 48 065 553 | 50 127 | 961.90 | -4.63% | 1 331 753 | 1 379 | ||||||
| NWR | 24.35 | -2.79% | 3 425 425 | 138 856 | 24.60 | -2.76% | 573 913 | 23 026 | ||||||
| ČEZ | 530.00 | -2.00% | 207 642 550 | 385 955 | 534.00 | -1.80% | 6 905 076 | 12 856 | ||||||
| CEETX TL 800 | 144.75 | -1.80% | 0 | 0 | ||||||||||
| RDX | 360.30 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL | 185.65 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.90 | -1.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.80 | -1.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 184.00 | -1.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 458.10 | -1.14% | 0 | 0 | ||||||||||
| GOLD | 2 461.00 | -1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 675.00 | -1.04% | 69 079 376 | 101 689 | 677.00 | -0.59% | 1 043 458 | 1 535 | ||||||
| STOCK | 86.50 | -0.97% | 1 922 331 | 22 071 | ||||||||||
| DJ EURO STOXX 50 | 816.10 | -0.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 650.00 | -0.93% | 8 501 003 | 794 | 10 732.00 | -0.38% | 2 640 159 | 247 | ||||||
| INDUSTRY BASKET | 228.20 | -0.91% | 0 | 0 | ||||||||||
| CTX | 366.10 | -0.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.50 | -0.76% | 0 | 0 | ||||||||||
| O2 TL 230 | 84.50 | -0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 237.50 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
