The Prague Stock Exchange and RM-System - daily results dne 5.12.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2013  10.12.2013  9.12.2013  6.12.2013 5.12.2013

The Prague Sotck Exchange and RM-System - daily results - 5.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 474.00	-0.58%	183 288 683	40 821	4 502.50	-0.21%	513 030	114
KOMB TL 2000	269.40	-0.55%	0	0
DAX INDEX LONG	2 507.00	-0.40%	0	0
GOLD INDEX SHORT	735.40	-0.35%	0	0
PFNONWOVENS	587.00	-0.34%	9 915 627	16 913	590.10	0.00%	0	0
EB EURCZK TS3	17.90	-0.28%	0	0
BRENT INDEX SHORT	893.50	-0.07%	0	0
EB DAX IC1	1 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	68.80	0.00%	6 880	100
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›