Hi price, The Prague Stock Exchange dne 5.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.47	+2.17%	1 111 001	2 406 262	0.50	0.00%	28 220	58 600
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	5.20	-28.77%	0	0
EB EGB TS5	11.90	0.00%	0	0
EB CEZ TL7	13.85	0.00%	0	0
EB EURCZK TS3	15.20	-0.65%	0	0
EB CEZ TS5	15.80	0.00%	0	0
EB CEZ TL6	21.25	0.00%	0	0
EB EGB TL5	21.40	0.00%	0	0
EB SIL TS5	23.20	+4.50%	0	0
EB EGB TS4	24.00	0.00%	0	0
EB S&P500 TS2	24.40	-5.24%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	43.05	+26.06%	21 525	500
CETV	63.20	+1.77%	4 583 736	73 191	62.80	+0.80%	208 120	3 300
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	74.00	0.00%	59 970	805	74.50	0.00%	745	10
BRENT CRUDE OIL	88.70	-0.45%	31 128	350
‹‹ First 60     Next 20 ›