Top number of shares per day, The Prague Stock Exchange dne 5.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2014 10.12.2014 9.12.2014 8.12.2014 5.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 170.00 | 0.00% | 65 074 | 384 | 169.20 | 0.00% | 23 688 | 140 | ||||||
| BRENT CRUDE OIL | 88.70 | -0.45% | 31 128 | 350 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 100 983 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 160.00 | +10.57% | 31 790 | 200 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 015 639 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 124.60 | -28.51% | 7 711 | 58 | ||||||||||
| EB GLD IC2 | 2 679.00 | -0.33% | 115 197 | 43 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 36 293 750 | 12 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 33 400 400 | 11 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | 0.00% | 966 600 | 9 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 180 958 | 1 | ||||||||||
| CEZ TS 1050 | 223.90 | +7.33% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.90 | +2.17% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 774.00 | +1.87% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
