The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 227.00	0.00%	1 227	1
ČESKÁ SPOŘITELNA					1 278.00	-0.85%	12 780	10
E4U	74.00	0.00%	59 970	805	74.50	0.00%	745	10
INTEL CORP.					850.00	+2.73%	16 052	19
MICROSOFT CORP.					1 092.00	+1.21%	54 600	50
KOMERČNÍ BANKA	4 989.00	-0.22%	91 869 888	18 356	4 991.00	+0.09%	280 488	56
PHILIP MORRIS ČR A	10 385.00	0.00%	4 361 875	419	10 428.80	+0.10%	595 321	57
MCDONALDS CORP.					2 150.20	+1.18%	160 495	75
DEUTSCHE TELEKOM					369.00	+2.53%	36 898	100
AKRO OPF PROG.SPOL					400.00	-3.61%	45 612	115
VOLKSWAGEN AG					5 070.00	+2.63%	613 439	122
PLG LOBKOWICZ	170.00	0.00%	65 074	384	169.20	0.00%	23 688	140
TESLA KARLÍN					365.00	+7.67%	71 700	200
UNIPETROL	130.00	-0.76%	826 259	6 322	131.00	0.00%	28 179	215
PFNONWOVENS	646.00	+0.31%	3 872 952	5 978	648.00	+0.15%	196 846	304
ERSTE GROUP BANK A	595.80	+0.62%	69 583 730	116 662	599.00	+1.35%	623 275	1 045
NOKIA CORP.					182.30	0.00%	217 068	1 199
FORTUNA	123.50	+0.24%	1 212 841	9 817	124.40	+0.32%	163 772	1 330
STOCK	90.90	+2.60%	1 276 590	14 109	90.50	+0.77%	154 973	1 710
CETV	63.20	+1.77%	4 583 736	73 191	62.80	+0.80%	208 120	3 300
‹‹ First 60     Next 20 ›