The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	251.20	+0.48%	19 879 114	79 442	250.50	+0.80%	850 432	3 410
ČEZ	618.00	+0.08%	67 437 507	109 012	621.00	0.00%	2 479 434	3 999
CPI FIM					13.90	+0.72%	67 007	4 870
AAA AUTO					88.10	+3.40%	1 824 385	20 761
NWR	0.47	+2.17%	1 111 001	2 406 262	0.50	0.00%	28 220	58 600
‹ Previous 20